TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2023	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
12.9.2023	1 390.00	0.00%	0	0	1 320.00	-1.49%	23 830	18
11.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
8.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
7.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
6.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
5.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
4.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
1.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
31.8.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
30.8.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
29.8.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
28.8.2023	1 390.00	+4.51%	133 440	96	1 330.00	0.00%	0	0
24.3.2023	1 390.00	0.00%	0	0	1 350.00	+3.05%	12 150	9
23.3.2023	1 390.00	+6.11%	27 800	20	1 310.00	-2.96%	91 700	70
3.1.2023	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
2.1.2023	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
30.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
29.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
28.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
27.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
23.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
22.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
21.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
20.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
19.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
16.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
15.12.2022	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
20.10.2021	1 390.00	0.00%	0	0	1 300.00	0.00%	117 000	90
19.10.2021	1 390.00	+5.30%	30 920	23	1 300.00	0.00%	0	0
19.1.2023	1 380.00	+4.55%	15 120	11	1 320.00	0.00%	0	0
12.5.2022	1 380.00	+5.34%	46 230	35	1 320.00	0.00%	0	0
15.8.2023	1 380.00	0.00%	0	0	1 330.00	0.00%	0	0
14.8.2023	1 380.00	0.00%	0	0	1 330.00	0.00%	0	0
11.8.2023	1 380.00	0.00%	0	0	1 330.00	0.00%	0	0
10.8.2023	1 380.00	+3.76%	16 560	12	1 320.00	0.00%	0	0
16.2.2024	1 380.00	0.00%	1 380	1	1 360.00	0.00%	0	0
15.2.2024	1 380.00	0.00%	8 220	6	1 360.00	0.00%	0	0
14.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
13.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
12.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
9.2.2024	1 380.00	+1.47%	1 380	1	1 360.00	0.00%	0	0
15.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
14.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
13.5.2024	1 370.00	0.00%	73 500	54	1 380.00	0.00%	0	0
10.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
9.5.2024	1 370.00	0.00%	2 740	2	1 380.00	0.00%	0	0
7.5.2024	1 370.00	0.00%	230 160	168	1 380.00	0.00%	0	0
6.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
3.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
2.5.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
30.4.2024	1 370.00	0.00%	0	0	1 380.00	0.00%	136 620	99
29.4.2024	1 370.00	+0.74%	4 110	3	1 380.00	0.00%	1 380	1
12.12.2023	1 370.00	0.00%	28 770	21	1 360.00	0.00%	0	0
11.12.2023	1 370.00	0.00%	143 850	105	1 360.00	0.00%	0	0
8.12.2023	1 370.00	0.00%	0	0	1 360.00	0.00%	0	0
7.12.2023	1 370.00	+0.74%	13 700	10	1 360.00	0.00%	0	0
4.10.2022	1 370.00	+3.79%	31 510	23	1 320.00	0.00%	0	0
23.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
22.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›