TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2006 | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
| 25.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 22.7.2003 | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| 21.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| 25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| 10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
| 25.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
| 6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| 4.1.2007 | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
| 26.4.2006 | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||||
| 1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| 20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| 1.10.1999 | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 21.9.1999 | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
| 23.4.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| 2.2.2006 | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| 8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
| 21.5.2007 | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
| 17.10.2007 | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
| 21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
| 11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| 20.9.1999 | 42.42 | +5.00% | 0 | 0 | 42.30 | +9.87% | 0 | 0 | ||||||
| 5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| 6.9.2001 | 52.40 | -4.98% | 0 | 0 | 66.80 | +9.86% | 5 478 | 82 | ||||||
| 24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| 25.6.2001 | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
| 18.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.70 | +9.85% | 640 | 14 | ||||||
| 24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| 18.7.2007 | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
| 15.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
| 23.12.1999 | 46.70 | 0.00% | 0 | 0 | 49.20 | +9.82% | 0 | 0 | ||||||
| 18.12.1998 | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
| 28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
| 26.5.1999 | 36.80 | 0.00% | 0 | 0 | 45.00 | +9.75% | 2 790 | 62 | ||||||
| 28.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
| 11.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
| 20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
| 7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
| 24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| 24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
| 2.6.1999 | 46.94 | +4.98% | 0 | 0 | 60.00 | +9.68% | 14 243 | 241 | ||||||
| 27.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| 15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| 30.6.2006 | 371.00 | 0.00% | 0 | 0 | 429.00 | +9.63% | 103 884 | 244 | ||||||
| 13.2.2003 | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| 15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| 1.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
| 7.7.2005 | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
| 26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| 24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
| 13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
| 19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
| 16.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.30 | +9.42% | 2 159 | 58 | ||||||
| 23.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| 16.2.2000 | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
| 13.4.2010 | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| 3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| ||||||||||||||
