TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| 4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
| 18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 23.4.1999 | 33.91 | +4.98% | 0 | 0 | 30.20 | -0.33% | 211 | 7 | ||||||
| 23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| 2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| 18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| 26.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| 29.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| 22.12.1999 | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
| 30.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.40 | 0.00% | 314 | 10 | ||||||
| 23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| 16.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
| 10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
| 7.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
| 27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 21.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| 19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| 6.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| 7.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
| 25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| 5.3.2001 | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| 2.3.2001 | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
| 8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| 14.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
| 24.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 12.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
| 26.3.1999 | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| 2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| 5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| 15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
| 23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
| 23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
| 15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
| 19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| 13.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.50 | -1.47% | 469 | 14 | ||||||
| 20.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -9.74% | 491 | 10 | ||||||
| 21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| 3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| 7.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.40 | -0.80% | 494 | 10 | ||||||
| 30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| 6.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| 18.5.2000 | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
| 17.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| 3.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| 2.6.2003 | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| 17.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
| 10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| 21.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| ||||||||||||||
