TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1999 | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
| 9.9.1999 | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
| 22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| 29.5.2002 | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| 19.4.2001 | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
| 7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| 25.4.2002 | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
| 12.5.2006 | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||||
| 23.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 29.10.2003 | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
| 11.3.2004 | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
| 16.10.2003 | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
| 14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| 2.4.2002 | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| 23.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 125.00 | +11.39% | 561 500 | 500 | ||||||
| 1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
| 11.8.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
| 25.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
| 4.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
| ||||||||||||||
