TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1236)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2001					71.30	0.00%	0	0
4.5.2001					71.30	+0.14%	2 139	30
3.5.2001					71.20	-0.14%	285	4
2.5.2001					71.30	0.00%	0	0
30.4.2001					71.30	0.00%	357	5
27.4.2001					71.30	0.00%	428	6
26.4.2001					71.30	+0.42%	285	4
25.4.2001					71.00	0.00%	710	10
24.4.2001					71.00	-0.97%	1 138	16
23.4.2001					71.70	+0.42%	0	0
20.4.2001					71.40	-0.41%	572	8
19.4.2001					71.70	+0.27%	931	13
18.4.2001					71.50	0.00%	358	5
17.4.2001					71.50	+0.70%	0	0
13.4.2001					71.00	+3.64%	284	4
12.4.2001					68.50	0.00%	617	9
11.4.2001					68.50	0.00%	0	0
10.4.2001					68.50	0.00%	0	0
9.4.2001					68.50	0.00%	0	0
6.4.2001					68.50	0.00%	0	0
5.4.2001					68.50	+0.58%	0	0
4.4.2001					68.10	0.00%	272	4
3.4.2001					68.10	0.00%	272	4
2.4.2001					68.10	0.00%	0	0
30.3.2001					68.10	+0.14%	0	0
29.3.2001					68.00	0.00%	0	0
28.3.2001					68.00	0.00%	340	5
27.3.2001					68.00	-0.72%	680	10
26.3.2001					68.50	+0.29%	0	0
23.3.2001					68.30	0.00%	683	10
22.3.2001					68.30	+1.18%	956	14
21.3.2001					67.50	0.00%	270	4
20.3.2001					67.50	-10.00%	1 065	15
19.3.2001					75.00	-9.09%	1 725	23
16.3.2001					82.50	0.00%	0	0
15.3.2001					82.50	0.00%	330	4
14.3.2001					82.50	+10.00%	0	0
13.3.2001					75.00	0.00%	150	2
12.3.2001					75.00	0.00%	150	2
9.3.2001					75.00	-3.59%	0	0
8.3.2001					77.80	0.00%	0	0
7.3.2001					77.80	+3.73%	0	0
6.3.2001					75.00	-3.59%	300	4
5.3.2001					77.80	+0.38%	0	0
2.3.2001					77.50	0.00%	0	0
1.3.2001					77.50	0.00%	0	0
28.2.2001					77.50	0.00%	0	0
27.2.2001					77.50	0.00%	0	0
26.2.2001					77.50	+5.44%	0	0
23.2.2001					73.50	-8.69%	294	4
22.2.2001					80.50	-0.61%	242	3
21.2.2001					81.00	+0.62%	0	0
20.2.2001					80.50	0.00%	0	0
19.2.2001					80.50	0.00%	0	0
16.2.2001					80.50	+2.80%	805	10
15.2.2001					78.30	-2.73%	313	4
14.2.2001					80.50	0.00%	0	0
13.2.2001					80.50	0.00%	0	0
12.2.2001					80.50	0.00%	1 207	15
9.2.2001					80.50	-6.72%	644	8
‹‹ First 20    Next 60 ›