TON BYSTŘICE P.HST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
| 25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
| 12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
| 12.2.1999 | 125.71 | -4.99% | 0 | 0 | 115.00 | -1.70% | 0 | 0 | ||||||
| 22.6.1998 | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
| 19.6.1998 | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
| 17.6.1998 | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
| 15.6.1998 | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
| 28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
| 27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
| 26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| 12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| ||||||||||||||
