TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 4.3.1999 | 54.00 | -18.18% | 0 | 0 | ||||||||||
| 9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| 31.12.1998 | 191.00 | -12.90% | 0 | 0 | ||||||||||
| 16.10.2000 | 73.50 | -12.70% | 0 | 0 | ||||||||||
| 10.11.2000 | 78.00 | -11.86% | 780 | 10 | ||||||||||
| 29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
| 20.3.2001 | 67.50 | -10.00% | 1 065 | 15 | ||||||||||
| 4.2.2000 | 90.90 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| 11.10.1999 | 124.20 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 138.60 | -10.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 201.60 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 201.60 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
| ||||||||||||||
