TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2002					180.10	0.00%	0	0
27.2.2002					180.10	0.00%	0	0
26.2.2002					180.10	0.00%	0	0
25.2.2002					180.10	0.00%	360	2
22.2.2002					180.10	0.00%	720	4
21.2.2002					180.10	0.00%	0	0
20.2.2002					180.10	0.00%	0	0
19.2.2002					180.10	+0.05%	0	0
18.2.2002					180.00	-0.05%	720	4
15.2.2002					180.10	0.00%	0	0
14.2.2002					180.10	+0.05%	360	2
13.2.2002					180.00	0.00%	0	0
12.2.2002					180.00	-0.05%	1 260	7
11.2.2002					180.10	0.00%	0	0
8.2.2002					180.10	+0.05%	0	0
7.2.2002					180.00	0.00%	1 440	8
6.2.2002					180.00	0.00%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	540	3
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	360	2
29.1.2002					180.00	0.00%	0	0
28.1.2002					180.00	0.00%	360	2
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	+6.82%	0	0
23.1.2002					168.50	+9.98%	0	0
22.1.2002					153.20	+9.97%	0	0
21.1.2002					139.30	+9.94%	0	0
18.1.2002					126.70	+9.13%	0	0
17.1.2002					116.10	+9.94%	576	5
16.1.2002					105.60	+2.42%	0	0
15.1.2002					103.10	+15.84%	0	0
14.1.2002					89.00	-9.73%	0	0
11.1.2002					98.60	-9.95%	0	0
10.1.2002					109.50	-9.87%	438	4
9.1.2002					121.50	-10.00%	243	2
8.1.2002					135.00	-9.93%	0	0
7.1.2002					149.90	-3.29%	0	0
4.1.2002					155.00	-9.98%	0	0
3.1.2002					172.20	+0.11%	861	5
2.1.2002					172.00	0.00%	0	0
28.12.2001					172.00	0.00%	860	5
27.12.2001					172.00	+1.71%	0	0
21.12.2001					169.10	+9.80%	6 088	36
20.12.2001					154.00	-9.78%	10 768	70
19.12.2001					170.70	-9.96%	1 536	9
18.12.2001					189.60	-9.97%	8 914	47
17.12.2001					210.60	-8.43%	0	0
14.12.2001					230.00	-4.99%	0	0
13.12.2001					242.10	-0.04%	3 632	15
12.12.2001					242.20	-0.04%	3 390	14
11.12.2001					242.30	+0.04%	3 150	13
10.12.2001					242.20	-0.04%	21 072	87
7.12.2001					242.30	-9.01%	10 246	41
6.12.2001					266.30	+9.90%	2 663	10
5.12.2001					242.30	0.00%	7 264	30
4.12.2001					242.30	0.00%	969	4
3.12.2001					242.30	+0.08%	0	0
30.11.2001					242.10	+9.94%	1 937	8
‹‹ First 20    ‹ Previous 60 Next 60 ›