TONA,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					130.00	0.00%	63 726	516
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
17.6.1999					145.00	0.00%	38 425	265
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
12.6.1998					96.00	-7.12%	20 000	202
25.9.1998					125.00	+8.60%	23 375	187
4.4.2001					55.00	+9.34%	9 460	172
3.7.1998					100.20	+2.21%	17 134	171
29.5.1996	49.50	0.00%	0	0	53.00	0.00%	6 042	114
29.4.1998					108.00	+5.74%	10 748	103
2.11.1998					127.00	0.00%	12 954	102
27.2.1998					41.00	+0.98%	4 100	100
24.3.1998					63.10	-9.67%	5 691	90
10.12.2001					242.20	-0.04%	21 072	87
20.12.2001					154.00	-9.78%	10 768	70
16.4.2002					250.00	-0.03%	12 500	50
18.12.2001					189.60	-9.97%	8 914	47
23.11.2001					170.10	0.00%	7 927	47
7.12.2001					242.30	-9.01%	10 246	41
14.10.1997					37.00	0.00%	1 517	41
21.12.2001					169.10	+9.80%	6 088	36
13.5.1999					138.00	0.00%	4 692	34
8.2.1996	65.00	0.00%	0	0	46.00	0.00%	1 564	34
5.12.2001					242.30	0.00%	7 264	30
8.8.2001					130.10	-0.07%	3 773	29
3.8.1998					102.00	0.00%	2 958	29
7.5.1998					109.20	+2.87%	3 017	27
27.5.1998					110.30	0.00%	2 868	26
20.5.2002					258.50	+10.00%	6 110	24
12.1.1999					135.00	0.00%	2 970	22
3.4.1997					28.50	-3.38%	627	22
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
30.10.2001					114.90	0.00%	2 298	20
28.3.2001					55.30	0.00%	1 106	20
21.12.2000					118.20	-0.08%	2 364	20
6.12.2000					118.20	-0.08%	2 364	20
25.10.1999					161.70	0.00%	3 234	20
15.7.1999					145.00	0.00%	2 900	20
27.1.1999					138.00	+2.98%	2 743	20
31.8.1998					108.00	0.00%	2 160	20
19.3.1998					78.00	+4.13%	1 560	20
10.11.1997					40.10	0.00%	802	20
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
18.3.1996	47.39	-9.99%	0	0	49.50	-5.00%	990	20
15.2.1996	60.00	+2.56%	1 140	19	48.00	-2.00%	945	20
31.3.1999					138.00	0.00%	2 622	19
19.12.2000					118.30	+0.08%	2 128	18
22.4.1997					31.00	0.00%	558	18
16.11.2001					170.40	0.00%	2 897	17
9.6.1998					112.10	-4.33%	1 823	17
11.4.2001					50.30	0.00%	805	16
8.7.1998					102.00	+1.07%	1 632	16
6.4.1998					85.00	0.00%	1 360	16
11.7.1997					30.00		480	16
23.4.1997					29.50	-3.64%	478	16
13.12.2001					242.10	-0.04%	3 632	15
16.5.2001					78.00	-9.82%	1 170	15
11.6.1999					145.00	0.00%	2 175	15
18.6.1998					96.00	0.00%	1 440	15
16.6.1998					96.00	0.00%	1 440	15
‹‹ First 20    Next 60 ›