TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.3.1998					0.00	+41.66%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
30.4.1998					0.00	+15.96%	0	0
15.1.2002					103.10	+15.84%	0	0
30.7.1997						+12.50%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
14.5.2002					182.60	+10.00%	0	0
20.5.2002					258.50	+10.00%	6 110	24
18.4.2001					63.80	+10.00%	0	0
23.8.2000					102.30	+10.00%	0	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
14.3.2002					198.10	+9.99%	0	0
27.5.2002					258.60	+9.99%	0	0
14.11.2001					170.60	+9.99%	1 024	6
16.5.2002					215.80	+9.98%	432	2
23.1.2002					168.50	+9.98%	0	0
1.8.2001					126.70	+9.98%	127	1
20.4.2001					77.10	+9.98%	386	5
22.1.2002					153.20	+9.97%	0	0
27.11.2001					203.90	+9.97%	2 021	10
5.9.2001					123.50	+9.97%	0	0
30.7.2001					104.80	+9.96%	0	0
5.11.2001					145.80	+9.95%	729	5
6.9.2001					135.80	+9.95%	0	0
28.5.2001					78.40	+9.95%	0	0
25.4.2001					101.60	+9.95%	0	0
21.1.2002					139.30	+9.94%	0	0
17.1.2002					116.10	+9.94%	576	5
30.11.2001					242.10	+9.94%	1 937	8
2.8.2001					139.30	+9.94%	0	0
26.4.2001					111.70	+9.94%	670	6
13.4.2001					55.30	+9.94%	0	0
1.11.2001					126.30	+9.92%	0	0
31.7.2001					115.20	+9.92%	0	0
6.12.2001					266.30	+9.90%	2 663	10
4.9.2001					112.30	+9.88%	449	4
19.4.2001					70.10	+9.87%	771	11
21.12.2001					169.10	+9.80%	6 088	36
18.12.1997						+9.72%	0
4.3.1998					0.00	+9.65%	0	0
28.4.1998					99.00	+9.63%	1 382	14
18.11.1999					160.00	+9.58%	1 920	12
13.3.1998					0.00	+9.52%	0	0
24.4.2001					92.40	+9.47%	924	10
23.4.2001					84.40	+9.46%	422	5
10.3.1998					0.00	+9.43%	0	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
4.4.2001					55.00	+9.34%	9 460	172
1.10.1997						+9.24%	0
18.1.2002					126.70	+9.13%	0	0
30.5.2001					89.30	+9.03%	0	0
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
26.11.2001					185.40	+8.99%	1 854	10
8.4.1998					0.00	+8.98%	0	0
17.5.2002					235.00	+8.89%	470	2
‹‹ First 20    Next 60 ›