TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
1.4.1996	43.00	0.00%	43	1		0.00%	0	0
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
6.2.1997	30.00	+0.70%	60	2		0.00%	0
26.2.1996	65.00	0.00%	65	1	45.00	-6.00%	90	2
26.9.1996	36.00	0.00%	72	2		0.00%	0	0
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
2.9.1996	36.00	0.00%	72	2		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
8.8.1996	41.00	0.00%	82	2		0.00%	0	0
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
31.10.1996	45.00	0.00%	90	2	0.00	0.00%	0	0
10.2.1997	30.00	0.00%	90	3		0.00%	0
16.5.1996	45.00	+4.65%	90	2		+2.00%	0	0
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
‹‹ First 60     Next 20 ›