TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
19.12.1996	35.10	-10.00%	0	0		0.00%	0
21.11.1996	39.69	-10.00%	714	18		0.00%	0
18.11.1996	44.10	-10.00%	926	21		0.00%	0
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
25.7.1996	44.55	-10.00%	267	6	50.50	-5.00%	101	2
22.7.1996	49.50	-10.00%	0	0		0.00%	0	0
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
24.6.1996	48.60	-10.00%	0	0		0.00%	0	0
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
14.3.1996	52.65	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›