TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.3.1998					0.00	+41.66%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
30.4.1998					0.00	+15.96%	0	0
15.1.2002					103.10	+15.84%	0	0
30.7.1997						+12.50%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
14.5.2002					182.60	+10.00%	0	0
20.5.2002					258.50	+10.00%	6 110	24
18.4.2001					63.80	+10.00%	0	0
23.8.2000					102.30	+10.00%	0	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
27.5.2002					258.60	+9.99%	0	0
14.3.2002					198.10	+9.99%	0	0
14.11.2001					170.60	+9.99%	1 024	6
16.5.2002					215.80	+9.98%	432	2
23.1.2002					168.50	+9.98%	0	0
1.8.2001					126.70	+9.98%	127	1
20.4.2001					77.10	+9.98%	386	5
‹‹ First 60     Next 20 ›