CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|