CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 57.00 | +9.61% | 57 | 1 | ||||||||||
| 21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
| 24.9.1996 | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| 20.9.1996 | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| 7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| 19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| 25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| 12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
| 31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||||
| 29.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
| 1.7.1996 | 346.00 | +9.84% | 0 | 0 | 386.10 | -5.00% | 1 544 | 4 | ||||||
| 4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
| 3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| 30.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.80 | -5.00% | 1 055 | 4 | ||||||
| 23.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
| ||||||||||||||
