CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
| 10.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
| ||||||||||||||
