CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	113.00	0.00%	0	0		-33.00%	0	0
26.10.1999					48.60	-10.00%	0	0
20.10.1999					73.80	-10.00%	0	0
11.10.1999					153.90	-10.00%	0	0
4.10.1999					246.60	-10.00%	0	0
13.9.1999					274.50	-10.00%	0	0
18.6.1998					0.00	-10.00%	0	0
17.9.1997	50.64	0.00%	0	0		-10.00%	0
16.9.1997	50.64	0.00%	0	0		-10.00%	0
2.7.1997	50.64	0.00%	0	0		-10.00%	0
17.12.1996	1 000.00	0.00%	0	0		-10.00%	0
12.2.1996	272.00	+9.67%	0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
18.4.1995	53.55	+500.00%	1 339	25		-10.00%	0	0
13.4.1995	52.25	-500.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›