TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| 14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
| 12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
| 18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| 8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| 28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| 5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| 29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
| 4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| ||||||||||||||
