TOS ČELÁKOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2001 | 27.90 | 0.00% | 241 164 | 9 570 | ||||||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 5.12.1997 | 234.00 | +7.20% | 52 620 | 230 | ||||||||||
| 27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
| 24.10.1997 | 109.00 | -4.39% | 31 436 | 273 | ||||||||||
| 26.11.1997 | 135.00 | +6.91% | 30 360 | 230 | ||||||||||
| 27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
| 3.12.1997 | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
| 28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| 23.10.1997 | 120.00 | +0.36% | 19 512 | 162 | ||||||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 4.12.1997 | 224.00 | +4.61% | 14 512 | 68 | ||||||||||
| 13.2.1998 | 171.50 | +4.36% | 14 182 | 86 | ||||||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
| 20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| 9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
| ||||||||||||||
