TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| 24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| 2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
| 26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
| 28.6.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
| 27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
| 18.11.1993 | 549.00 | +1 934.00% | 1 647 | 3 | ||||||||||
| 18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| 18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| 9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 16.11.1993 | 460.00 | -2 000.00% | 2 300 | 5 | ||||||||||
| 2.11.1993 | 599.00 | +1 980.00% | 2 995 | 5 | ||||||||||
| 10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| 16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| 2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| 1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
| 6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
| ||||||||||||||
