TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
20.12.1995						+37.00%	0	0
5.4.1996	166.86	0.00%	0	0		+31.00%	0	0
14.10.1996	165.46	0.00%	0	0		+28.09%	0	0
14.4.1998					0.00	+23.85%	0	0
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
30.1.1998					146.00	+21.66%	876	6
22.6.1995	321.00	0.00%	0	0		+21.00%	0	0
9.10.1997						+17.78%	0
31.7.1998					0.00	+16.54%	0	0
19.5.1998					0.00	+14.56%	0	0
20.4.1998					0.00	+12.07%	0	0
27.4.1998					0.00	+11.88%	0	0
5.2.1998					0.00	+10.95%	0	0
17.2.1998					0.00	+10.32%	0	0
17.12.1997						+10.03%	0
18.7.2001					28.60	+10.00%	0	0
15.10.1997					121.00	+10.00%	726	6
14.10.1997					110.00	+10.00%	550	5
11.11.1996	128.00	0.00%	0	0	110.00	+10.00%	660	6
‹‹ First 60     Next 20 ›