BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 115.90 | +8.92% | 0 | 0 | ||||||||||
28.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 106.40 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 106.40 | -4.91% | 0 | 0 | ||||||||||
17.12.1999 | 111.90 | +8.11% | 0 | 0 | ||||||||||
16.12.1999 | 103.50 | +3.29% | 0 | 0 | ||||||||||
15.12.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
14.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 91.10 | +9.89% | 0 | 0 | ||||||||||
10.12.1999 | 82.90 | +4.93% | 0 | 0 | ||||||||||
9.12.1999 | 79.00 | +9.87% | 0 | 0 | ||||||||||
8.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 71.90 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 71.90 | -4.64% | 0 | 0 | ||||||||||
2.12.1999 | 75.40 | +9.91% | 0 | 0 | ||||||||||
1.12.1999 | 68.60 | 0.00% | 0 | 0 | ||||||||||
|