BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1998					0.00	-26.19%	0	0
23.9.1996	60.00	0.00%	0	0		-23.00%	0	0
15.7.1996	47.00	0.00%	0	0		-18.00%	0	0
8.9.1998					0.00	-14.28%	0	0
26.4.1999					27.10	-13.41%	0	0
7.9.1998					0.00	-12.50%	0	0
20.9.1996	60.00	0.00%	0	0		-12.00%	0	0
4.9.1998					0.00	-11.11%	0	0
20.5.1999					25.10	-10.67%	0	0
7.10.1998					0.00	-10.65%	0	0
1.9.1998					0.00	-10.20%	0	0
20.10.1999					37.80	-10.00%	0	0
3.6.1999					26.10	-10.00%	0	0
3.9.1998					9.00	-10.00%	72	8
4.8.1997						-10.00%	0
17.9.1996	60.00	0.00%	0	0		-10.00%	0	0
3.6.1996	45.00	0.00%	0	0		-10.00%	0	0
14.2.1996	55.00	0.00%	0	0		-10.00%	0	0
12.2.1996	55.00	0.00%	440	8		-10.00%	0	0
9.2.1996	55.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›