BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+52.94%	0
12.6.1996	45.00	0.00%	0	0		+51.00%	0	0
7.6.1996	45.00	0.00%	0	0		+24.00%	0	0
4.6.1999					31.00	+18.77%	0	0
11.9.1998					0.00	+14.28%	0	0
13.5.1999					25.00	+13.12%	0	0
14.9.1998					0.00	+12.50%	0	0
15.9.1998					0.00	+11.11%	0	0
29.11.1999					66.00	+10.00%	0	0
18.11.1999					36.30	+10.00%	0	0
17.11.1999					33.00	+10.00%	0	0
15.11.1999					28.60	+10.00%	0	0
10.6.1999					44.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+10.00%	0	0
24.3.1998					0.00	+10.00%	0	0
3.9.1996	55.11	0.00%	0	0		+10.00%	0	0
21.8.1996	50.10	0.00%	0	0		+10.00%	0	0
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
‹‹ First 60     Next 20 ›