TOSTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						+25.00%	0
3.9.1997						+1.26%	0
2.9.1997					3.20	-1.25%	60	19
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					3.10	0.00%	47	15
21.8.1997						0.00%	0
20.8.1997						+3.33%	0
19.8.1997						0.00%	0
18.8.1997						+200.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	-33.33%	6	6
13.8.1997						+50.00%	0
12.8.1997					1.00		6	6
11.8.1997						0.00%	0
8.8.1997						-50.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-33.33%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	18	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					3.00	-25.00%	36	12
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-20.00%	0
11.7.1997							0	0
10.7.1997						-16.66%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+9.09%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+10.00%	0
27.6.1997					5.00	-4.76%	50	10
26.6.1997						+5.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+25.00%	0
19.6.1997						+33.33%	0
18.6.1997						0.00%	0
17.6.1997						+20.00%	0
‹‹ First 20    Next 60 ›