TOSTA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
| 12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||||
| 18.1.1995 | 189.53 | -499.00% | 0 | 0 | 199.50 | +9.00% | 998 | 5 | ||||||
| 2.2.1995 | 178.34 | -499.00% | 0 | 0 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 10.1.1995 | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||||
| 23.1.1995 | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| 15.2.1995 | 180.00 | +1.00% | 6 840 | 38 | ||||||||||
| 26.1.1995 | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 14.2.1995 | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||||
| 3.2.1995 | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
| 7.2.1995 | 166.25 | -500.00% | 0 | 0 | 174.50 | -7.00% | 5 235 | 30 | ||||||
| 31.1.1995 | 197.60 | -500.00% | 9 880 | 50 | 172.50 | -5.00% | 690 | 4 | ||||||
| 16.2.1995 | 168.00 | -7.00% | 2 016 | 12 | ||||||||||
| 20.1.1995 | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 17.2.1995 | 161.50 | -4.00% | 969 | 6 | ||||||||||
| 2.10.1995 | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| 3.10.1995 | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
| 4.10.1995 | 85.50 | -5.00% | 4 275 | 50 | 120.00 | 0.00% | 10 160 | 82 | ||||||
| 6.10.1995 | 85.00 | +3.65% | 6 800 | 80 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| ||||||||||||||
