TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | +200.00% | 0 | ||||||||||||
| 10.9.1996 | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
| 5.5.1997 | 2.00 | +100.00% | 36 | 18 | ||||||||||
| 8.2.1995 | 0 | 0 | +62.00% | 0 | 0 | |||||||||
| 13.8.1997 | +50.00% | 0 | ||||||||||||
| 6.5.1997 | 3.00 | +50.00% | 36 | 12 | ||||||||||
| 18.3.1997 | +44.44% | 0 | ||||||||||||
| 27.9.1996 | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
| 28.11.1996 | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| 15.3.1996 | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| 19.6.1997 | +33.33% | 0 | ||||||||||||
| 30.10.1996 | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| 29.8.1996 | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
| 4.9.1997 | +25.00% | 0 | ||||||||||||
| 20.6.1997 | +25.00% | 0 | ||||||||||||
| 19.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| 19.11.1996 | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| 29.8.1995 | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ||||||||||||||
