CUKRÁRNA KARLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 331.00 | +4.74% | 10 923 | 33 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 4.4.1996 | 325.00 | 0.00% | 10 400 | 32 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 311.00 | 0.00% | 10 263 | 33 | 251.00 | 0.00% | 5 020 | 20 | ||||||
| 9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||||
| 3.10.1995 | 341.00 | 0.00% | 10 230 | 30 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| 13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
| 21.3.1996 | 325.00 | -1.81% | 9 425 | 29 | 331.00 | 0.00% | 2 634 | 8 | ||||||
| 29.1.1996 | 357.00 | 0.00% | 9 282 | 26 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 26.10.1995 | 346.00 | 0.00% | 8 650 | 25 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 343.00 | -4.98% | 8 575 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
