CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 27.2.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 28.4.1997 | 13.00 | +8.33% | 78 | 6 | ||||||||||
| 28.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| 14.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 16.6.1997 | 15.00 | +3.44% | 90 | 6 | ||||||||||
| 7.11.1997 | 15.00 | -3.22% | 90 | 6 | ||||||||||
| 21.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 25.4.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| 6.5.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 7.2.1997 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
| 18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| 21.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| 15.8.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 28.8.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 150 | 10 | ||||||||||
| ||||||||||||||
