CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||||
| 6.1.1994 | 207.00 | +973.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||||
| 11.1.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 300.00 | +752.00% | 5 400 | 18 | ||||||||||
| 7.4.1995 | 231.00 | +500.00% | 0 | 0 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| 16.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | +500.00% | 4 032 | 24 | ||||||||||
| 10.2.1995 | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 26.1.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 161.55 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
