CUKRÁRNA KARLÍN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
| 25.4.1996 | 293.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 16 385 | 54 | ||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | 175.70 | 0.00% | 8 961 | 51 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
| 15.2.1995 | 285.00 | -5.00% | 14 250 | 50 | ||||||||||
| 1.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 15 444 | 44 | ||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 8.9.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
| 30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| 15.3.1996 | 331.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 12 987 | 37 | ||||||
| 15.4.1996 | 325.00 | 0.00% | 2 600 | 8 | 331.00 | +1.00% | 11 585 | 35 | ||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 7.2.1995 | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
| 6.6.1996 | 149.45 | -9.99% | 0 | 0 | 163.00 | +7.00% | 4 452 | 28 | ||||||
| 16.7.1996 | 130.50 | 0.00% | 0 | 0 | 178.00 | 0.00% | 4 772 | 27 | ||||||
| 4.6.1996 | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
| 3.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | +3.00% | 8 937 | 27 | ||||||
| 12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||||
| 2.2.1995 | 0 | 0 | 300.00 | 0.00% | 8 100 | 27 | ||||||||
| ||||||||||||||
