TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 340.00 | -144.00% | 340 | 1 | ||||||||||
| 7.3.1995 | 390.00 | 0.00% | 390 | 1 | ||||||||||
| 23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| 10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| 4.4.1996 | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| 15.8.1995 | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 586.00 | +173.00% | 1 172 | 2 | ||||||||||
| 18.8.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| 6.10.1997 | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| 23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 16.4.1996 | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| 20.10.1995 | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| 14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
| 6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| ||||||||||||||
