TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					100.10	+22.67%	3 904	39
29.6.2000					135.60	+17.91%	12 475	92
1.7.1996	115.51	+4.99%	1 617	14		+17.00%	0	0
25.9.1995	322.00	+4.88%	7 406	23		+15.00%	0	0
5.4.1995	356.00	+28.00%	12 460	35		+15.00%	0	0
21.6.1996	121.84	0.00%	0	0		+14.00%	0	0
11.6.1996	135.00	0.00%	4 185	31		+14.00%	0	0
3.5.2001					136.50	+13.75%	2 682	21
28.2.2000					80.70	+12.39%	0	0
29.10.1997	69.60	+4.99%	0	0		+12.23%	0
7.12.1995	320.00	-3.03%	9 920	31		+11.00%	0	0
19.6.1995	260.00	0.00%	0	0		+11.00%	0	0
23.10.2001					560.00	+10.73%	11 652	21
8.11.2000					115.60	+10.72%	1 387	12
21.12.2001					836.00	+10.36%	29 370	39
14.11.2000					115.40	+10.32%	16 834	143
6.5.2002					1 427.20	+10.20%	15 982	12
16.8.2002					1 106.60	+10.00%	0	0
6.3.2002					1 100.00	+10.00%	20 900	19
5.2.2002					745.80	+10.00%	0	0
‹‹ First 60     Next 20 ›