TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999	9.92	0.00%	0	0	11.50	0.00%	0	0
10.9.1999	9.92	+4.97%	0	0	11.50	0.00%	0	0
9.9.1999	9.45	+5.00%	0	0	11.50	0.00%	2 829	246
8.9.1999	9.00	0.00%	0	0	11.50	0.00%	0	0
7.9.1999	9.00	0.00%	0	0	11.50	+9.52%	0	0
6.9.1999	9.00	0.00%	0	0	10.50	0.00%	0	0
3.9.1999	9.00	0.00%	0	0	10.50	0.00%	2 153	205
2.9.1999	9.00	0.00%	0	0	10.50	0.00%	0	0
1.9.1999	9.00	0.00%	0	0	10.50	0.00%	315	30
31.8.1999	9.00	0.00%	0	0	10.50	0.00%	3 623	345
30.8.1999	9.00	0.00%	0	0	10.50	+5.00%	0	0
27.8.1999	9.00	0.00%	0	0	10.00	-9.09%	0	0
26.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
25.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
24.8.1999	9.00	0.00%	0	0	11.00	+4.76%	0	0
23.8.1999	9.00	0.00%	0	0	10.50	-4.54%	3 339	318
20.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
19.8.1999	9.00	0.00%	0	0	11.00	-8.33%	647	59
18.8.1999	9.00	0.00%	0	0	12.00	+9.09%	36	3
17.8.1999	9.00	+2.04%	270	30	11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›