TRANSPORTA CHRUDIM, TRANSPORTA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
6.10.1999 | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
7.10.1999 | 5.45 | -4.88% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
1.10.1999 | 6.67 | -4.98% | 0 | 0 | 7.00 | -9.09% | 0 | 0 | ||||||
30.9.1999 | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
23.9.1999 | 9.03 | -4.94% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
24.9.1999 | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
29.9.1999 | 7.38 | -4.89% | 0 | 0 | 8.00 | -6.97% | 0 | 0 | ||||||
11.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
9.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
4.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
22.9.1999 | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
27.9.1999 | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
28.9.1999 | 7.76 | -4.90% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
|