TRANSPORTA CHRUDIM, TRANSPORTA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| 26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| 24.9.1999 | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| 28.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
| 6.10.1999 | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
| 15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| 25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
| 18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| 7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
| 21.6.1999 | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
| 5.10.1999 | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
| 30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| 13.5.1999 | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
| 11.5.1999 | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
| 17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| 15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| 16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
| 20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
| ||||||||||||||
