TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 73.50 | +5.00% | 0 | 0 | -20.02% | 0 | ||||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 16.12.1997 | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 20.12.1995 | 100.00 | -12.00% | 16 390 | 157 | ||||||||||
| 12.1.1995 | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| 4.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
| 26.4.1999 | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| 19.1.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| 5.5.1999 | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| 11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| 2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| 7.5.1999 | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 8.8.1997 | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
| 5.6.1996 | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 30.10.1995 | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| ||||||||||||||
