TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
5.10.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
26.10.1993 | 492.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | +152.00% | 4 000 | 10 | ||||||||||
4.11.1993 | 394.00 | -1 991.00% | 0 | 0 | ||||||||||
16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||||
14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||||
20.1.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
2.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 268.00 | +1 964.00% | 0 | 0 | ||||||||||
25.1.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
27.1.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||||
29.6.1995 | 219.00 | 0.00% | 10 950 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|