TREFA, PRIOR TRADING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
7.4.1998 | 15.00 | +5.26% | 210 | 14 | ||||||||||
17.6.1998 | 16.00 | 0.00% | 1 232 | 77 | ||||||||||
16.6.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
4.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
28.5.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
18.7.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
|