TREFA, PRIOR TRADING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 230.20 | +6.72% | 26 162 | 116 | ||||||||||
2.8.2000 | 228.90 | +1.50% | 0 | 0 | ||||||||||
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
1.8.2000 | 225.50 | -2.04% | 0 | 0 | ||||||||||
31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
29.8.2000 | 221.40 | +9.98% | 0 | 0 | ||||||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
28.7.2000 | 215.70 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 215.70 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 215.70 | 0.00% | 0 | 0 | ||||||||||
|