TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 0.00 | +316.25% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +131.25% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +119.15% | 0 | 0 | ||||||||||
| 1.4.1999 | 94.00 | +15.90% | 0 | 0 | ||||||||||
| 28.4.1999 | 195.00 | +12.65% | 0 | 0 | ||||||||||
| 19.6.2000 | 190.30 | +10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 133.10 | +10.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 110.00 | +10.00% | 5 390 | 49 | ||||||||||
| 18.5.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 145.20 | +10.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 132.00 | +10.00% | 9 240 | 70 | ||||||||||
| 12.11.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.9.1997 | +10.00% | 0 | ||||||||||||
| ||||||||||||||
