TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 46.36 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 46.36 | +4.98% | 0 | 0 | 56.50 | +5.60% | 9 873 | 174 | ||||||
| 1.2.2000 | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
| 31.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.30 | +5.10% | 80 825 | 1 657 | ||||||
| 28.1.2000 | 44.16 | 0.00% | 0 | 0 | 43.10 | -4.85% | 4 017 | 90 | ||||||
| 27.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.30 | -5.62% | 8 935 | 198 | ||||||
| 26.1.2000 | 44.16 | 0.00% | 0 | 0 | 48.00 | +6.66% | 17 403 | 365 | ||||||
| 25.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.00 | -6.25% | 11 800 | 260 | ||||||
| 24.1.2000 | 44.16 | 0.00% | 0 | 0 | 48.00 | +5.03% | 25 686 | 575 | ||||||
| 21.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.70 | +0.88% | 8 650 | 181 | ||||||
| 20.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.30 | +0.44% | 22 398 | 454 | ||||||
| 19.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.10 | -2.16% | 67 316 | 1 407 | ||||||
| 18.1.2000 | 44.16 | 0.00% | 0 | 0 | 46.10 | -1.28% | 4 150 | 90 | ||||||
| 17.1.2000 | 44.16 | 0.00% | 0 | 0 | 46.70 | -3.90% | 8 900 | 195 | ||||||
| 14.1.2000 | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
| 13.1.2000 | 44.16 | 0.00% | 0 | 0 | 44.10 | -2.21% | 13 111 | 296 | ||||||
| 12.1.2000 | 44.16 | 0.00% | 662 | 15 | 45.10 | +0.22% | 4 460 | 99 | ||||||
| 11.1.2000 | 44.16 | 0.00% | 0 | 0 | 45.00 | +0.89% | 5 364 | 120 | ||||||
| 10.1.2000 | 44.16 | -4.62% | 309 | 7 | 44.60 | +0.67% | 2 004 | 45 | ||||||
| 7.1.2000 | 46.30 | 0.00% | 0 | 0 | 44.30 | -9.95% | 24 958 | 506 | ||||||
| 6.1.2000 | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
| 5.1.2000 | 46.30 | 0.00% | 0 | 0 | 44.10 | -4.54% | 2 155 | 48 | ||||||
| 30.12.1999 | 46.30 | 0.00% | 0 | 0 | 46.20 | -0.21% | 1 388 | 30 | ||||||
| 29.12.1999 | 46.30 | 0.00% | 0 | 0 | 46.30 | 0.00% | 3 750 | 81 | ||||||
| 28.12.1999 | 46.30 | 0.00% | 0 | 0 | 46.30 | +6.19% | 26 203 | 547 | ||||||
| 27.12.1999 | 46.30 | 0.00% | 0 | 0 | 43.60 | -1.13% | 18 647 | 390 | ||||||
| 23.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.10 | +1.14% | 2 646 | 60 | ||||||
| 22.12.1999 | 46.30 | 0.00% | 0 | 0 | 43.60 | -2.24% | 7 377 | 165 | ||||||
| 21.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.60 | +1.13% | 2 958 | 66 | ||||||
| 20.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.10 | -8.12% | 21 473 | 451 | ||||||
| 17.12.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
| 16.12.1999 | 46.30 | 0.00% | 0 | 0 | 49.90 | +8.95% | 36 479 | 760 | ||||||
| 15.12.1999 | 46.30 | 0.00% | 0 | 0 | 45.80 | +5.04% | 19 770 | 405 | ||||||
| 14.12.1999 | 46.30 | 0.00% | 0 | 0 | 43.60 | -6.23% | 70 281 | 1 382 | ||||||
| 13.12.1999 | 46.30 | 0.00% | 0 | 0 | 46.50 | -1.69% | 8 298 | 177 | ||||||
| 10.12.1999 | 46.30 | 0.00% | 0 | 0 | 47.30 | -9.38% | 7 576 | 158 | ||||||
| 9.12.1999 | 46.30 | +4.98% | 0 | 0 | 52.20 | +9.66% | 64 109 | 1 245 | ||||||
| 8.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.60 | -0.20% | 17 822 | 375 | ||||||
| 7.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.70 | -3.24% | 21 267 | 432 | ||||||
| 6.12.1999 | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
| 3.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 964 | 240 | ||||||
| 2.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
| 1.12.1999 | 44.10 | 0.00% | 0 | 0 | 48.00 | -7.86% | 31 370 | 640 | ||||||
| 30.11.1999 | 44.10 | 0.00% | 0 | 0 | 52.10 | -5.95% | 51 410 | 1 080 | ||||||
| 29.11.1999 | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
| 26.11.1999 | 44.10 | 0.00% | 0 | 0 | 46.10 | -4.15% | 78 757 | 1 560 | ||||||
| 25.11.1999 | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
| 24.11.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 802 922 | 14 621 | ||||||
| ||||||||||||||
