TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
11.11.1997 | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
29.11.1999 | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
1.2.2000 | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
21.1.1998 | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
10.5.1999 | 47.79 | 0.00% | 0 | 0 | 57.00 | +15.85% | 14 233 | 255 | ||||||
31.5.1996 | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
10.7.1995 | 129.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.9.1999 | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
7.4.1999 | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
6.1.2000 | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
23.11.1999 | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
19.4.1995 | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.8.1999 | 47.84 | 0.00% | 0 | 0 | 48.00 | +10.34% | 16 884 | 367 | ||||||
14.1.2000 | 44.16 | 0.00% | 1 325 | 30 | 48.60 | +10.20% | 95 547 | 1 975 | ||||||
15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
15.1.1996 | 112.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
7.7.1995 | 105.00 | +10.00% | 4 725 | 45 | ||||||||||
3.11.1998 | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
1.2.1999 | 58.08 | +0.13% | 1 742 | 30 | 67.00 | +9.83% | 22 596 | 350 | ||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
9.12.1999 | 46.30 | +4.98% | 0 | 0 | 52.20 | +9.66% | 64 109 | 1 245 | ||||||
31.12.1997 | 62.90 | +9.60% | 3 082 | 49 | ||||||||||
24.11.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 802 922 | 14 621 | ||||||
7.3.1997 | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
22.9.1998 | 58.21 | +4.99% | 0 | 0 | 66.00 | +9.14% | 77 112 | 1 170 | ||||||
23.9.1998 | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
16.8.1996 | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
24.6.1996 | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
13.6.1996 | 161.77 | +4.99% | 0 | 0 | 173.00 | +9.00% | 120 785 | 699 | ||||||
11.6.1996 | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
26.5.1995 | 141.50 | +35.00% | 12 311 | 87 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
16.12.1999 | 46.30 | 0.00% | 0 | 0 | 49.90 | +8.95% | 36 479 | 760 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
21.5.1999 | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
6.1.1997 | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
6.10.1998 | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
29.5.1997 | 59.75 | +4.99% | 0 | 0 | 59.50 | +8.71% | 42 703 | 689 | ||||||
18.11.1999 | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
11.6.1999 | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
20.10.1998 | 55.50 | 0.00% | 0 | 0 | 54.10 | +8.68% | 38 337 | 615 | ||||||
14.7.1999 | 49.00 | 0.00% | 0 | 0 | 50.10 | +8.67% | 1 687 | 35 | ||||||
27.3.1998 | 60.63 | +4.98% | 67 906 | 1 120 | 59.40 | +8.52% | 119 835 | 1 878 | ||||||
21.10.1998 | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
|