TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994	325.00	0.00%	1 625	5
6.12.1994	341.00	+492.00%	31 031	91
7.12.1994			0	0
8.12.1994			0	0
9.12.1994	324.00	-498.00%	6 480	20
12.12.1994	308.00	-493.00%	3 080	10
13.12.1994	293.00	-487.00%	5 860	20
14.12.1994	280.00	-443.00%	26 600	95
15.12.1994	266.00	-500.00%	0	0
16.12.1994	279.00	+488.00%	31 527	113
5.1.1995	266.00	-465.00%	0	0
6.1.1995	253.00	-488.00%	0	0
9.1.1995	241.00	-474.00%	12 050	50
10.1.1995	253.00	+497.00%	1 771	7		-5.00%	0	0
11.1.1995	250.00	-118.00%	3 750	15		-10.00%	0	0
12.1.1995	238.00	-480.00%	5 950	25		-3.00%	0	0
13.1.1995	227.00	-462.00%	0	0		0.00%	0	0
16.1.1995	216.00	-484.00%	0	0		-2.00%	0	0
17.1.1995	206.00	-462.00%	3 090	15		-10.00%	0	0
18.1.1995	195.70	-500.00%	3 523	18		-10.00%	0	0
19.1.1995	190.00	-291.00%	380	2	169.00	-9.00%	6 437	38
20.1.1995			0	0	169.00	0.00%	2 704	16
23.1.1995	180.50	-500.00%	0	0	160.00	-5.00%	6 560	41
24.1.1995	171.48	-499.00%	0	0	165.00	+4.00%	2 838	17
25.1.1995	162.91	-499.00%	0	0	170.00	+2.00%	12 254	72
26.1.1995	154.77	-499.00%	12 227	79	166.00	-3.00%	21 299	129
27.1.1995	147.04	-499.00%	0	0	180.00	+9.00%	54 360	302
30.1.1995	139.69	-499.00%	0	0		+1.00%	0	0
31.1.1995	146.67	+499.00%	0	0	172.50	-5.00%	2 760	16
1.2.1995	154.00	+499.00%	6 468	42	180.00	+4.00%	1 620	9
2.2.1995	161.70	+500.00%	7 762	48	180.00	0.00%	2 700	15
3.2.1995			0	0	180.00	0.00%	5 400	30
6.2.1995	160.00	-105.00%	9 120	57	180.00	0.00%	2 160	12
7.2.1995	152.00	-500.00%	30 552	201	180.00	0.00%	26 820	149
8.2.1995	144.40	-500.00%	0	0	169.50	-6.00%	2 543	15
9.2.1995	137.18	-500.00%	0	0	170.00	0.00%	1 020	6
10.2.1995	144.03	+499.00%	0	0	160.00	-4.00%	6 394	39
13.2.1995	151.23	+499.00%	0	0	160.00	+4.00%	5 280	31
14.2.1995	158.79	+499.00%	0	0	154.00	-8.00%	2 667	17
15.2.1995					150.00	-4.00%	1 800	12
16.2.1995						+3.00%	0	0
17.2.1995					140.00	-10.00%	8 400	60
24.2.1995	165.00	+391.00%	12 870	78
27.2.1995	165.00	0.00%	4 950	30
28.2.1995	165.00	0.00%	7 920	48
1.3.1995			0	0
2.3.1995	165.00	0.00%	7 425	45
3.3.1995	165.00	0.00%	22 110	134
6.3.1995	165.00	0.00%	6 600	40
7.3.1995	156.75	-500.00%	0	0
8.3.1995	148.92	-499.00%	0	0
9.3.1995	141.48	-499.00%	0	0
10.3.1995	134.41	-499.00%	0	0
13.3.1995	127.69	-499.00%	0	0
14.3.1995	121.31	-499.00%	0	0
15.3.1995	115.25	-499.00%	32 501	282
‹‹ First 20    Next 60 ›