TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 32.34 | +5.00% | 23 964 | 741 | 31.00 | +7.79% | 20 348 | 669 | ||||||
9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
6.1.1997 | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
21.1.1997 | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
23.1.1997 | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
1.4.1997 | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
21.3.1997 | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
7.4.1997 | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
26.3.1997 | 33.50 | 0.00% | 9 112 | 272 | 33.00 | +6.56% | 16 922 | 516 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
16.1.1997 | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
15.1.1997 | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
7.1.1997 | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
24.3.1997 | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
|