TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997	21.10	0.00%	0	0			0	0
10.7.1997	21.10	0.00%	0	0		+1.13%	0
9.7.1997	21.10	0.00%	0	0		-7.98%	0
8.7.1997	21.10	0.00%	0	0		-34.66%	0
7.7.1997	21.10	0.00%	63	3		+26.58%	0
4.7.1997	21.10	0.00%	0	0		-4.35%	0
3.7.1997	21.10	0.00%	0	0		+46.09%	0
2.7.1997	21.10	0.00%	0	0	29.00	+4.70%	2 177	77
1.7.1997	21.10	0.00%	0	0		0.00%	0
30.6.1997	21.10	0.00%	0	0		0.00%	0
27.6.1997	21.10	0.00%	0	0		-3.57%	0
26.6.1997	21.10	0.00%	0	0		-3.44%	0
25.6.1997	21.10	0.00%	0	0			0	0
24.6.1997	21.10	0.00%	0	0		0.00%	0
23.6.1997	21.10	0.00%	0	0		0.00%	0
20.6.1997	21.10	-4.61%	295	14		0.00%	0
18.7.1997	21.20	0.00%	0	0		-6.89%	0
17.7.1997	21.20	0.00%	0	0		-25.79%	0
16.7.1997	21.20	0.00%	0	0		+30.39%	0
15.7.1997	21.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›