TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1999 | 6.10 | +1.66% | 12 | 2 | ||||||||||
23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
14.6.2001 | 15.10 | 0.00% | 45 | 3 | ||||||||||
24.3.2000 | 13.10 | +0.76% | 79 | 6 | ||||||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
15.12.1999 | 15.00 | 0.00% | 90 | 6 | ||||||||||
4.6.1999 | 7.00 | 0.00% | 98 | 14 | ||||||||||
6.6.2001 | 15.00 | 0.00% | 105 | 7 | ||||||||||
13.1.2000 | 15.00 | 0.00% | 105 | 7 | ||||||||||
5.11.1999 | 15.00 | 0.00% | 105 | 7 | ||||||||||
27.4.2001 | 15.50 | +1.30% | 124 | 8 | ||||||||||
13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
30.3.2001 | 13.50 | +3.84% | 149 | 11 | ||||||||||
1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
7.5.1999 | 5.10 | 0.00% | 179 | 35 | ||||||||||
31.5.2000 | 13.10 | 0.00% | 183 | 14 | ||||||||||
11.5.2000 | 13.10 | 0.00% | 183 | 14 | ||||||||||
3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
|