TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 26.00 | -61.75% | 2 600 | 100 | ||||||||||
| 12.1.1998 | 0.00 | -61.11% | 0 | 0 | ||||||||||
| 31.12.1997 | -54.34% | 0 | ||||||||||||
| 19.1.1998 | 0.00 | -51.11% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -49.53% | 0 | 0 | ||||||||||
| 4.8.1997 | 25.41 | 0.00% | 0 | 0 | -48.67% | 0 | ||||||||
| 4.2.1998 | 0.00 | -47.94% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -47.29% | 0 | 0 | ||||||||||
| 2.10.1997 | -45.08% | 0 | ||||||||||||
| 26.1.1998 | 56.00 | -44.73% | 6 272 | 112 | ||||||||||
| 30.1.1998 | 0.00 | -44.11% | 0 | 0 | ||||||||||
| 21.5.1997 | 35.00 | 0.00% | 0 | 0 | -42.07% | 0 | ||||||||
| 6.11.1997 | -41.55% | 0 | ||||||||||||
| 31.10.1997 | -41.55% | 0 | ||||||||||||
| 30.10.1998 | 0.00 | -41.37% | 0 | 0 | ||||||||||
| 14.7.1997 | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
| 13.11.1998 | 0.00 | -39.95% | 0 | 0 | ||||||||||
| 30.7.1997 | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
| 20.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
| ||||||||||||||
