TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+184.40%	0
5.2.1998					0.00	+162.73%	0	0
9.12.1997						+158.91%	0
26.10.1998					0.00	+133.32%	0	0
5.1.1998					0.00	+119.04%	0	0
2.11.1998					0.00	+107.83%	0	0
11.8.1997	25.41	0.00%	0	0		+100.00%	0
9.11.1998					0.00	+99.06%	0	0
5.11.1998					0.00	+97.26%	0	0
24.7.1997	23.05	0.00%	645	28		+90.11%	0
15.1.1998					0.00	+88.05%	0	0
9.8.1996	119.11	+4.99%	0	0		+87.00%	0	0
28.1.1998					0.00	+85.66%	0	0
29.10.1997						+81.81%	0
1.10.1997						+81.56%	0
30.3.1998					0.00	+78.24%	0	0
2.2.1998					0.00	+77.77%	0	0
10.9.1997	32.42	+4.98%	0	0		+77.76%	0
8.9.1997	29.41	+4.99%	0	0		+77.76%	0
21.1.1998					0.00	+72.91%	0	0
‹‹ First 60     Next 20 ›