TRIZON TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	24.39	-4.98%	293	12	52.50	-4.54%	525	10
6.2.1997	25.60	+4.96%	0	0		-0.95%	0
4.2.1997	25.67	0.00%	0	0		0.00%	0
3.2.1997	25.67	-4.99%	257	10		0.00%	0
7.2.1997	26.88	+5.00%	0	0	52.00	0.00%	520	10
31.1.1997	27.02	0.00%	0	0		0.00%	0
30.1.1997	27.02	0.00%	0	0			0	0
29.1.1997	27.02	-4.99%	1 351	50		0.00%	0
28.2.1997	28.00	0.00%	0	0		0.00%	0
3.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		-9.30%	0
7.3.1997	28.00	0.00%	840	30		0.00%	0
10.3.1997	28.00	0.00%	0	0		0.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›